AAOIB
AAOIB · 美元计价
$48.62
≈ ￥320.892
-8.59% (-$4.57)
更新于 2026-11-14 20:20:02
← 返回行情列表
24H 最高
$54.13
24H 最低
$47.30
今日开盘
$53.19
24H 成交量
$47.35万
流通市值
—
24H 涨跌额
(-$4.57)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01
AAOIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
FILFilecoin
|
$0.6851 | $0.7463 | $0.6771 | $496.76万 | $6.12亿 | -6.56% |
| 347 |
DOGSDogs
|
$0.00002877 | $0.00003123 | $0.00002851 | $31.72万 | $1,576.01万 | -7.43% |
| 231 |
COTICOTI
|
$0.00869 | $0.00935 | $0.00863 | $55.13万 | $1,624.18万 | -6.16% |
| 82 |
RENDERRender
|
$1.49 | $1.56 | $1.47 | $308.07万 | $7.87亿 | -2.87% |
| 416 |
QIBENQI
|
$0.001665 | $0.001847 | $0.001645 | $22.68万 | $1,272.38万 | -5.67% |
| 366 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $29.14万 | — | -6.67% |
| 45 |
PAXGPAX Gold
|
$3866.68 | $3,896.15 | $3,859.80 | $879.99万 | $17.34亿 | -0.43% |
| 154 |
OPGOpenGradient
|
$0.1401 | $0.1465 | $0.1346 | $109.36万 | $2,700.85万 | -2.37% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.71万 | — | -4.35% |
| 24 |
LINKChainlink
|
$9.589 | $10.25 | $9.51 | $2,109.44万 | $75.93亿 | -4.02% |
| 548 |
DCRDecred
|
$10.82 | $11.49 | $10.60 | $10.98万 | $1.98亿 | -4.92% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.88 | $142.00 | $135.88 | $5,189.81万 | $7,489.20万 | -3.17% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 251 |
CELRCeler Network
|
$0.002049 | $0.002202 | $0.002036 | $48.28万 | $1,638.17万 | -3.53% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 512 |
IOTXIoTeX
|
$0.002575 | $0.002752 | $0.00256 | $14.19万 | $2,534.02万 | -4.52% |
| 535 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.10万 | $2,574.33万 | -5.65% |
| 380 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $27.32万 | — | -3.35% |