Cetus Protocol
CETUS · 美元计价
$0.01718
≈ ￥0.113388
-8.52% (-$0.00)
更新于 2026-11-14 22:10:01
← 返回行情列表
24H 最高
$0.01885
24H 最低
$0.01706
今日开盘
$0.01878
24H 成交量
$25.40万
流通市值
$146.42万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FILFilecoin
|
$0.6788 | $0.7457 | $0.6698 | $731.18万 | $6.12亿 | -8.25% |
| 329 |
DOGSDogs
|
$0.00002813 | $0.00003117 | $0.00002776 | $33.99万 | $1,576.01万 | -9.61% |
| 203 |
COTICOTI
|
$0.00861 | $0.00931 | $0.00851 | $68.93万 | $1,624.18万 | -7.32% |
| 82 |
RENDERRender
|
$1.486 | $1.55 | $1.46 | $323.14万 | $7.87亿 | -3.82% |
| 420 |
QIBENQI
|
$0.001656 | $0.001847 | $0.001645 | $22.71万 | $1,272.38万 | -7.23% |
| 377 |
RKLBBRKLBB
|
$59.7 | $64.65 | $59.59 | $27.43万 | — | -7.60% |
| 44 |
PAXGPAX Gold
|
$3865.32 | $3,891.10 | $3,859.80 | $815.16万 | $17.34亿 | -0.28% |
| 152 |
OPGOpenGradient
|
$0.1371 | $0.1431 | $0.1346 | $103.36万 | $2,700.85万 | -3.04% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.64万 | — | -4.25% |
| 24 |
LINKChainlink
|
$9.472 | $10.16 | $9.42 | $2,027.29万 | $75.93亿 | -6.02% |
| 558 |
DCRDecred
|
$10.74 | $11.43 | $10.60 | $10.71万 | $1.98亿 | -5.71% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.4 | $142.00 | $135.01 | $4,657.73万 | $7,489.20万 | -3.72% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 255 |
CELRCeler Network
|
$0.002018 | $0.002202 | $0.001999 | $47.24万 | $1,638.17万 | -5.75% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 508 |
IOTXIoTeX
|
$0.002531 | $0.002737 | $0.002521 | $14.33万 | $2,534.02万 | -7.15% |
| 532 |
UMAUMA
|
$0.28 | $0.303 | $0.279 | $12.48万 | $2,574.33万 | -7.59% |
| 398 |
QCOMBQCOMB
|
$170.49 | $177.41 | $167.41 | $24.62万 | — | -3.49% |