Compound

COMP · 美元计价

$19.79

≈ ￥130.614

-0.45% (-$0.09)

更新于 2026-11-09 04:40:02

24H 最高

$20.10

24H 最低

$19.66

今日开盘

$19.88

24H 成交量

$88.57万

流通市值

$1.92亿

24H 涨跌额

(-$0.09)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.7642	$0.7891	$0.7541	$273.70万	$6.41亿	-3.11%
217	DOGSDogs	$0.00002985	$0.00003187	$0.00002956	$53.92万	$1,531.30万	-1.58%
105	COTICOTI	$0.00948	$0.00976	$0.00919	$126.02万	$1,651.80万	-0.84%
128	RENDERRender	$1.551	$1.58	$1.53	$91.27万	$7.96亿	-0.64%
474	QIBENQI	$0.001683	$0.001783	$0.00165	$15.23万	$1,216.89万	-3.11%
636	RKLBBRKLBB	$53.57	$53.71	$53.34	$2.39万	—	-0.22%
56	PAXGPAX Gold	$4056.15	$4,069.00	$4,050.45	$301.01万	$18.12亿	-0.22%
434	OPGOpenGradient	$0.1209	$0.124	$0.1175	$18.23万	$2,291.47万	0.08%
650	BBBBBB	$8.72	$8.77	$8.68	$1.37万	—	0.23%
31	LINKChainlink	$10.639	$10.84	$10.62	$655.36万	$81.54亿	-1.61%
605	DCRDecred	$12.37	$12.74	$12.30	$5.25万	$2.17亿	-2.75%
74	SPCXBSpaceX Tokenized bStocks	$135.21	$136.00	$134.42	$220.00万	$7,285.59万	0.27%
525	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
237	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
181	CELRCeler Network	$0.002257	$0.002546	$0.002254	$65.58万	$1,769.87万	-10.33%
191	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
516	IOTXIoTeX	$0.002918	$0.003066	$0.002917	$12.09万	$2,761.48万	-3.70%
617	UMAUMA	$0.312	$0.322	$0.311	$4.37万	$2,689.58万	-2.50%
643	QCOMBQCOMB	$165.4	$166.79	$165.37	$1.60万	—	-0.29%