CRMB
CRMB · 美元计价
$216.81
≈ ￥1430.95
-0.67% (-$1.47)
更新于 2026-11-14 13:45:03
← 返回行情列表
24H 最高
$220.28
24H 最低
$215.94
今日开盘
$218.28
24H 成交量
$2.60万
流通市值
—
24H 涨跌额
(-$1.47)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
FILFilecoin
|
$0.6928 | $0.7463 | $0.678 | $518.33万 | $6.12亿 | -3.83% |
| 289 |
DOGSDogs
|
$0.00002948 | $0.00003157 | $0.0000288 | $41.03万 | $1,576.01万 | -2.77% |
| 249 |
COTICOTI
|
$0.00898 | $0.0094 | $0.00874 | $50.10万 | $1,624.18万 | -0.55% |
| 85 |
RENDERRender
|
$1.515 | $1.56 | $1.46 | $328.05万 | $7.87亿 | 2.64% |
| 408 |
QIBENQI
|
$0.001706 | $0.001847 | $0.001655 | $23.29万 | $1,272.38万 | -0.18% |
| 333 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $34.40万 | — | -6.39% |
| 40 |
PAXGPAX Gold
|
$3865.33 | $3,899.87 | $3,859.80 | $1,030.07万 | $17.34亿 | -0.89% |
| 147 |
OPGOpenGradient
|
$0.1374 | $0.1469 | $0.1303 | $128.32万 | $2,700.85万 | 3.15% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -3.31% |
| 23 |
LINKChainlink
|
$9.649 | $10.25 | $9.53 | $2,298.35万 | $75.93亿 | -0.76% |
| 586 |
DCRDecred
|
$11.06 | $11.49 | $11.00 | $8.06万 | $1.98亿 | -1.34% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.28 | $142.00 | $135.88 | $6,251.84万 | $7,489.20万 | -3.02% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 244 |
CELRCeler Network
|
$0.002099 | $0.002202 | $0.002019 | $53.21万 | $1,638.17万 | 2.94% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 518 |
IOTXIoTeX
|
$0.002618 | $0.002752 | $0.00259 | $14.20万 | $2,534.02万 | -2.39% |
| 561 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $10.37万 | $2,574.33万 | -1.36% |
| 355 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.74万 | — | -3.05% |