KernelDAO
KERNEL · 美元计价
$0.0435
≈ ￥0.2871
-2.25% (-$0.00)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$0.045
24H 最低
$0.043
今日开盘
$0.0445
24H 成交量
$18.56万
流通市值
$722.87万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
FILFilecoin
|
$0.6864 | $0.7463 | $0.678 | $494.42万 | $6.12亿 | -6.00% |
| 331 |
DOGSDogs
|
$0.00002953 | $0.00003125 | $0.0000288 | $33.97万 | $1,576.01万 | -5.08% |
| 249 |
COTICOTI
|
$0.00896 | $0.0094 | $0.00874 | $47.96万 | $1,624.18万 | -3.55% |
| 83 |
RENDERRender
|
$1.505 | $1.56 | $1.50 | $321.04万 | $7.87亿 | -0.66% |
| 407 |
QIBENQI
|
$0.001704 | $0.001847 | $0.001655 | $22.58万 | $1,272.38万 | 0.65% |
| 333 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $33.60万 | — | -6.36% |
| 40 |
PAXGPAX Gold
|
$3867.87 | $3,898.68 | $3,859.80 | $969.18万 | $17.34亿 | -0.65% |
| 146 |
OPGOpenGradient
|
$0.138 | $0.1469 | $0.1346 | $122.99万 | $2,700.85万 | -0.43% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.20万 | — | -3.63% |
| 24 |
LINKChainlink
|
$9.632 | $10.25 | $9.53 | $2,188.43万 | $75.93亿 | -2.56% |
| 588 |
DCRDecred
|
$11.01 | $11.49 | $11.00 | $7.58万 | $1.98亿 | -2.82% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.37 | $142.00 | $135.88 | $6,105.24万 | $7,489.20万 | -3.29% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 242 |
CELRCeler Network
|
$0.002093 | $0.002202 | $0.002063 | $52.13万 | $1,638.17万 | 0.53% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 504 |
IOTXIoTeX
|
$0.0026 | $0.002752 | $0.00259 | $14.72万 | $2,534.02万 | -4.34% |
| 562 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $9.92万 | $2,574.33万 | -3.68% |
| 363 |
QCOMBQCOMB
|
$170.83 | $178.34 | $167.41 | $29.16万 | — | -3.28% |