Metis Token
METIS · 美元计价
$2.41
≈ ￥15.906
-4.37% (-$0.11)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.40
今日开盘
$2.52
24H 成交量
$38.51万
流通市值
$2,057.73万
24H 涨跌额
(-$0.11)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
FILFilecoin
|
$0.6861 | $0.7463 | $0.6771 | $501.05万 | $6.12亿 | -6.59% |
| 341 |
DOGSDogs
|
$0.00002869 | $0.00003123 | $0.00002851 | $32.45万 | $1,576.01万 | -7.42% |
| 240 |
COTICOTI
|
$0.00868 | $0.00935 | $0.00863 | $52.74万 | $1,624.18万 | -5.24% |
| 82 |
RENDERRender
|
$1.478 | $1.56 | $1.47 | $314.27万 | $7.87亿 | -2.18% |
| 415 |
QIBENQI
|
$0.001658 | $0.001847 | $0.001645 | $22.91万 | $1,272.38万 | -4.33% |
| 354 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $30.42万 | — | -6.46% |
| 44 |
PAXGPAX Gold
|
$3868.51 | $3,896.15 | $3,859.80 | $914.59万 | $17.34亿 | -0.31% |
| 156 |
OPGOpenGradient
|
$0.1401 | $0.1465 | $0.1346 | $109.65万 | $2,700.85万 | -2.03% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.85万 | — | -4.37% |
| 25 |
LINKChainlink
|
$9.608 | $10.25 | $9.51 | $2,122.74万 | $75.93亿 | -3.70% |
| 557 |
DCRDecred
|
$10.74 | $11.49 | $10.60 | $10.46万 | $1.98亿 | -5.21% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.98 | $142.00 | $135.88 | $5,381.00万 | $7,489.20万 | -3.24% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 247 |
CELRCeler Network
|
$0.002042 | $0.002202 | $0.002036 | $49.14万 | $1,638.17万 | -2.99% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 516 |
IOTXIoTeX
|
$0.002575 | $0.002752 | $0.00256 | $14.03万 | $2,534.02万 | -4.17% |
| 530 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.57万 | $2,574.33万 | -5.02% |
| 369 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $28.79万 | — | -3.24% |