Ravencoin
RVN · 美元计价
$0.001179
≈ ￥0.0077814
-3.44% (-$0.00)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.00117
今日开盘
$0.001221
24H 成交量
$28.58万
流通市值
$2,022.37万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
FILFilecoin
|
$0.6885 | $0.7463 | $0.6771 | $492.71万 | $6.12亿 | -6.28% |
| 344 |
DOGSDogs
|
$0.00002901 | $0.00003123 | $0.00002879 | $31.98万 | $1,576.01万 | -5.78% |
| 251 |
COTICOTI
|
$0.00895 | $0.00935 | $0.00874 | $47.90万 | $1,624.18万 | -3.45% |
| 82 |
RENDERRender
|
$1.491 | $1.56 | $1.48 | $316.27万 | $7.87亿 | -1.06% |
| 414 |
QIBENQI
|
$0.001667 | $0.001847 | $0.001645 | $22.54万 | $1,272.38万 | -3.86% |
| 340 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.63万 | — | -5.88% |
| 41 |
PAXGPAX Gold
|
$3867.2 | $3,896.15 | $3,859.80 | $935.74万 | $17.34亿 | -0.52% |
| 144 |
OPGOpenGradient
|
$0.1411 | $0.1469 | $0.1346 | $122.33万 | $2,700.85万 | -1.67% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.11万 | — | -3.73% |
| 24 |
LINKChainlink
|
$9.622 | $10.25 | $9.51 | $2,181.48万 | $75.93亿 | -3.12% |
| 564 |
DCRDecred
|
$10.9 | $11.49 | $10.60 | $9.89万 | $1.98亿 | -3.37% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.27 | $142.00 | $135.88 | $5,691.70万 | $7,489.20万 | -3.19% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 254 |
CELRCeler Network
|
$0.002091 | $0.002202 | $0.002063 | $47.01万 | $1,638.17万 | -1.60% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 514 |
IOTXIoTeX
|
$0.002595 | $0.002752 | $0.002574 | $13.98万 | $2,534.02万 | -3.71% |
| 536 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.83万 | $2,574.33万 | -4.36% |
| 367 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $28.80万 | — | -2.90% |